symbol	time	price	source
AAPL	8/23/10 22:00	245.80	user
AAPL	8/16/10 22:00	249.64	user
AAPL	8/9/10 22:00	249.10	user
AAPL	8/2/10 22:00	260.09	user
AAPL	7/26/10 22:00	257.25	user
AAPL	7/19/10 22:00	259.94	user
AAPL	7/12/10 22:00	249.90	user
AAPL	7/6/10 22:00	259.62	user
AAPL	6/28/10 22:00	246.94	user
AAPL	6/21/10 22:00	266.70	user
AAPL	6/14/10 22:00	274.07	user
AAPL	6/7/10 22:00	253.51	user
AAPL	6/1/10 22:00	255.96	user
AAPL	5/24/10 22:00	256.88	user
AAPL	5/17/10 22:00	242.32	user
AAPL	5/10/10 22:00	253.82	user
AAPL	5/3/10 22:00	235.86	user
AAPL	4/26/10 22:00	261.09	user
AAPL	4/19/10 22:00	270.83	user
AAPL	4/12/10 22:00	247.40	user
AAPL	4/5/10 22:00	241.79	user
AAPL	3/29/10 22:00	235.97	user
AAPL	3/22/10 22:00	230.90	user
AAPL	3/15/10 22:00	222.25	user
AAPL	3/8/10 22:00	226.60	user
AAPL	3/1/10 22:00	218.95	user
AAPL	2/22/10 22:00	204.62	user
AAPL	2/16/10 22:00	201.67	user
AAPL	2/8/10 22:00	200.38	user
AAPL	2/1/10 22:00	195.46	user
AAPL	1/25/10 22:00	192.06	user
BP	8/23/10 22:00	34.50	user
BP	8/16/10 22:00	36.40	user
BP	8/9/10 22:00	38.93	user
BP	8/2/10 22:00	41.33	user
BP	7/26/10 22:00	38.47	user
BP	7/19/10 22:00	36.86	user
BP	7/12/10 22:00	37.10	user
BP	7/6/10 22:00	34.05	user
BP	6/28/10 22:00	29.35	user
BP	6/21/10 22:00	27.02	user
BP	6/14/10 22:00	31.76	user
BP	6/7/10 22:00	33.97	user
BP	6/1/10 22:00	37.16	user
BP	5/24/10 22:00	42.95	user
BP	5/17/10 22:00	43.86	user
BP	5/10/10 22:00	46.87	user
BP	5/3/10 22:00	49.06	user
BP	4/26/10 22:00	52.15	user
BP	4/19/10 22:00	59.88	user
BP	4/12/10 22:00	59.88	user
BP	4/5/10 22:00	59.46	user
BP	3/29/10 22:00	57.74	user
BP	3/22/10 22:00	56.69	user
BP	3/15/10 22:00	57.69	user
BP	3/8/10 22:00	56.86	user
BP	3/1/10 22:00	55.78	user
BP	2/22/10 22:00	53.21	user
BP	2/16/10 22:00	54.30	user
BP	2/8/10 22:00	54.67	user
BP	2/1/10 22:00	53.18	user
BP	1/25/10 22:00	56.12	user
GOOG	8/23/10 22:00	464.07	user
GOOG	8/16/10 22:00	462.02	user
GOOG	8/9/10 22:00	486.35	user
GOOG	8/2/10 22:00	500.22	user
GOOG	7/26/10 22:00	484.85	user
GOOG	7/19/10 22:00	490.06	user
GOOG	7/12/10 22:00	459.61	user
GOOG	7/6/10 22:00	467.49	user
GOOG	6/28/10 22:00	436.55	user
GOOG	6/21/10 22:00	472.68	user
GOOG	6/14/10 22:00	500.03	user
GOOG	6/7/10 22:00	488.50	user
GOOG	6/1/10 22:00	498.72	user
GOOG	5/24/10 22:00	485.63	user
GOOG	5/17/10 22:00	472.05	user
GOOG	5/10/10 22:00	507.53	user
GOOG	5/3/10 22:00	493.14	user
GOOG	4/26/10 22:00	525.70	user
GOOG	4/19/10 22:00	544.99	user
GOOG	4/12/10 22:00	550.15	user
GOOG	4/5/10 22:00	566.22	user
GOOG	3/29/10 22:00	568.80	user
GOOG	3/22/10 22:00	562.69	user
GOOG	3/15/10 22:00	560.00	user
GOOG	3/8/10 22:00	579.54	user
GOOG	3/1/10 22:00	564.21	user
GOOG	2/22/10 22:00	526.80	user
GOOG	2/16/10 22:00	540.76	user
GOOG	2/8/10 22:00	533.12	user
GOOG	2/1/10 22:00	531.29	user
GOOG	1/25/10 22:00	529.94	user
MSFT	8/23/10 22:00	24.28	user
MSFT	8/16/10 22:00	24.23	user
MSFT	8/9/10 22:00	24.40	user
MSFT	8/2/10 22:00	25.55	user
MSFT	7/26/10 22:00	25.81	user
MSFT	7/19/10 22:00	25.81	user
MSFT	7/12/10 22:00	24.89	user
MSFT	7/6/10 22:00	24.27	user
MSFT	6/28/10 22:00	23.27	user
MSFT	6/21/10 22:00	24.53	user
MSFT	6/14/10 22:00	26.44	user
MSFT	6/7/10 22:00	25.66	user
MSFT	6/1/10 22:00	25.79	user
MSFT	5/24/10 22:00	25.80	user
MSFT	5/17/10 22:00	26.84	user
MSFT	5/10/10 22:00	28.93	user
MSFT	5/3/10 22:00	28.21	user
MSFT	4/26/10 22:00	30.54	user
MSFT	4/19/10 22:00	30.96	user
MSFT	4/12/10 22:00	30.67	user
MSFT	4/5/10 22:00	30.34	user
MSFT	3/29/10 22:00	29.16	user
MSFT	3/22/10 22:00	29.66	user
MSFT	3/15/10 22:00	29.59	user
MSFT	3/8/10 22:00	29.27	user
MSFT	3/1/10 22:00	28.59	user
MSFT	2/22/10 22:00	28.67	user
MSFT	2/16/10 22:00	28.77	user
MSFT	2/8/10 22:00	27.93	user
MSFT	2/1/10 22:00	28.02	user
MSFT	1/25/10 22:00	28.18	user