DATE	BE	DE	FR	ITA	NL
1980:01:00	4.315229685	4.323702895	4.395266253	4.340765859	4.175644664
1980:02:00	4.297368233	4.317239176	4.398351198	4.35585255	4.16408189
1980:03:00	4.317987762	4.313682455	4.393143822	4.343005765	4.179803545
1980:04:00	4.278333534	4.297371049	4.402754949	4.34053581	4.156704838
1980:05:00	4.284899548	4.288149694	4.376671685	4.332346289	4.170656504
1980:06:00	4.267416865	4.280783105	4.370930386	4.329324454	4.158786251
1980:07:00	4.245636488	4.304679364	4.391938475	4.321827737	4.112496318
1980:08:00	4.28525667	4.292769784	4.403043488	4.301485228	4.161786536
1980:09:00	4.226024557	4.274659607	4.355040615	4.307662776	4.129007758
1980:10:00	4.225069606	4.283605155	4.353973088	4.310489091	4.144237531
1980:11:00	4.239812585	4.270634353	4.342330725	4.309529528	4.148332701
1980:12:00	4.189579633	4.263845915	4.330602937	4.30868161	4.14591299
1981:01:00	4.211426493	4.260102841	4.35327908	4.303442819	4.128928291
1981:02:00	4.230952885	4.277168701	4.361854156	4.30818605	4.164461107
1981:03:00	4.235540896	4.278975187	4.34276007	4.310796776	4.152365374
1981:04:00	4.232658791	4.268803736	4.347059032	4.31813661	4.149958124
1981:05:00	4.246632422	4.266065534	4.35487864	4.314772082	4.149136931
1981:06:00	4.243101106	4.252971068	4.354769897	4.328885371	4.150150266
1981:07:00	4.217913096	4.284553267	4.356247297	4.331570634	4.176773252
1981:08:00	4.240539076	4.268890817	4.368158439	4.233513996	4.148105558
1981:09:00	4.244674854	4.284960969	4.356230905	4.327447712	4.150779699
1981:10:00	4.253352768	4.289104771	4.3476686	4.319967876	4.15934254
1981:11:00	4.252942766	4.271200934	4.350436169	4.31473958	4.158020258
1981:12:00	4.247908999	4.261546855	4.356020731	4.291196457	4.168528278
1982:01:00	4.276147818	4.257896653	4.356635824	4.28719505	4.147417273
1982:02:00	4.248863446	4.25932797	4.354408362	4.297042914	4.138881631
1982:03:00	4.194937325	4.278118938	4.351230051	4.313073651	4.136381914
1982:04:00	4.252645745	4.26759569	4.360183143	4.312366206	4.1533685
1982:05:00	4.264804351	4.259318643	4.361852116	4.283105881	4.148963184
1982:06:00	4.231613196	4.24064092	4.357421355	4.262761606	4.142091881
1982:07:00	4.247513775	4.219584629	4.346295812	4.266054627	4.143472352
1982:08:00	4.210342598	4.235751383	4.33036472	4.254816464	4.122922187
1982:09:00	4.242477055	4.230121692	4.338570418	4.257995387	4.150542853
1982:10:00	4.264511762	4.205010912	4.341244965	4.243466964	4.136071987
1982:11:00	4.221839191	4.200884797	4.338746661	4.254057629	4.107339643
1982:12:00	4.203933824	4.206300878	4.324737678	4.260251071	4.112254681
1983:01:00	4.246176341	4.224335518	4.344068959	4.250371082	4.129859234
1983:02:00	4.243972831	4.212003827	4.33960838	4.240752761	4.119665644
1983:03:00	4.242699723	4.235094972	4.346149141	4.238948387	4.127622991
1983:04:00	4.260305342	4.233961494	4.338705374	4.229334499	4.11602425
1983:05:00	4.24179552	4.236597429	4.349704533	4.23063604	4.130352797
1983:06:00	4.256497028	4.266117076	4.345585071	4.231627405	4.121291624
1983:07:00	4.266768381	4.229375155	4.334434509	4.234814254	4.161844709
1983:08:00	4.270588563	4.249866202	4.335806555	4.246594952	4.133364871
1983:09:00	4.243695642	4.262909724	4.336932677	4.25124151	4.134245381
1983:10:00	4.275689072	4.247677708	4.314323672	4.236903791	4.145090242
1983:11:00	4.295781896	4.264688408	4.347280882	4.257766573	4.160717805
1983:12:00	4.270355667	4.280034177	4.330412776	4.263630566	4.190624968
1984:01:00	4.289322631	4.280810561	4.360845707	4.286360105	4.174906289
1984:02:00	4.272362009	4.289875572	4.365673066	4.263341785	4.179233355
1984:03:00	4.278256188	4.265739361	4.342096586	4.255154704	4.17591776
1984:04:00	4.263219886	4.254836579	4.33248185	4.241464268	4.198926955
1984:05:00	4.28667584	4.276904174	4.368433325	4.272374242	4.192117933
1984:06:00	4.288603418	4.145505723	4.333952731	4.282891865	4.196882288
1984:07:00	4.265966793	4.288708416	4.351902255	4.275811907	4.186518663
1984:08:00	4.288383205	4.289872803	4.350974906	4.293619266	4.216756099
1984:09:00	4.314157226	4.284944412	4.344014257	4.282115508	4.2158466
1984:10:00	4.279353782	4.30374292	4.331449334	4.303646952	4.211149446
1984:11:00	4.262820022	4.302121584	4.342155178	4.281717216	4.218454033
1984:12:00	4.331216434	4.314905435	4.312791917	4.272809037	4.213217463
1985:01:00	4.255826233	4.308407516	4.313525914	4.268633835	4.227339384
1985:02:00	4.294634931	4.304274923	4.321799553	4.277464175	4.235588898
1985:03:00	4.313338958	4.315576715	4.329059137	4.280508782	4.24412703
1985:04:00	4.296491635	4.30986176	4.326770036	4.278868622	4.227691902
1985:05:00	4.302026544	4.323286974	4.316276647	4.291479086	4.23642629
1985:06:00	4.315178408	4.314224594	4.315160874	4.285030939	4.256853769
1985:07:00	4.277308191	4.344852108	4.340246121	4.296771737	4.246125236
1985:08:00	4.303646046	4.3222871	4.347261326	4.291123768	4.257659309
1985:09:00	4.325813812	4.328904696	4.32591545	4.289286192	4.24955421
1985:10:00	4.31275012	4.3455803	4.374949853	4.289652897	4.251020608
1985:11:00	4.356119666	4.345389841	4.349523252	4.288831171	4.256733287
1985:12:00	4.315465362	4.324760565	4.363811415	4.296503128	4.24921277
1986:01:00	4.300595229	4.347176254	4.362588418	4.295830757	4.267182556
1986:02:00	4.311876183	4.340604186	4.330009315	4.304083971	4.256125997
1986:03:00	4.333818825	4.331049909	4.325132792	4.299542368	4.276732672
1986:04:00	4.300224986	4.363815998	4.383761579	4.3255856	4.25815314
1986:05:00	4.297427532	4.337715108	4.343467767	4.312220705	4.265804118
1986:06:00	4.309115561	4.347264497	4.354320258	4.311968053	4.267091694
1986:07:00	4.344899018	4.366886156	4.370516079	4.325281837	4.264492346
1986:08:00	4.339582296	4.340105612	4.355397121	4.325738241	4.282902093
1986:09:00	4.305816019	4.346294879	4.368739298	4.33880199	4.27033691
1986:10:00	4.31405302	4.350605663	4.385947737	4.335842608	4.283301708
1986:11:00	4.327601058	4.341320792	4.354688903	4.330253357	4.288769466
1986:12:00	4.309736548	4.343292095	4.372807519	4.339684475	4.27466143
1987:01:00	4.297561953	4.321681814	4.330221946	4.246930046	4.244062044
1987:02:00	4.334229157	4.345206777	4.354443481	4.346837858	4.274862201
1987:03:00	4.31495186	4.337586318	4.373157848	4.355057746	4.252052337
1987:04:00	4.342578397	4.353637101	4.376156187	4.363651033	4.296075082
1987:05:00	4.360560374	4.360136663	4.35839923	4.358268187	4.284083183
1987:06:00	4.345426925	4.333207789	4.380048079	4.368429283	4.278378
1987:07:00	4.336813189	4.348607497	4.383823519	4.366102694	4.280414336
1987:08:00	4.347783357	4.351796666	4.368366116	4.355426158	4.28529937
1987:09:00	4.348262707	4.352151161	4.391002134	4.361533643	4.27989785
1987:10:00	4.364158318	4.361552641	4.381978721	4.373873286	4.290581064
1987:11:00	4.352338303	4.36138489	4.38743226	4.375592052	4.298856376
1987:12:00	4.34770186	4.363001499	4.407672451	4.369289232	4.274993596
1988:01:00	4.419275044	4.363165845	4.389393272	4.374860091	4.332348259
1988:02:00	4.398590198	4.376126978	4.419540098	4.406132319	4.310825568
1988:03:00	4.374604055	4.377480642	4.425578568	4.416003334	4.319236597
1988:04:00	4.417166412	4.365552275	4.39364986	4.405007637	4.297836193
1988:05:00	4.407206287	4.3859983	4.416988134	4.41071722	4.312684166
1988:06:00	4.414682408	4.38926979	4.416753443	4.414441367	4.316123543
1988:07:00	4.440724236	4.366247839	4.383496379	4.413803291	4.3441302
1988:08:00	4.424962649	4.413020366	4.424320434	4.419808465	4.315333461
1988:09:00	4.430035935	4.402797788	4.414929342	4.427177733	4.332667403
1988:10:00	4.433891246	4.397126764	4.385691274	4.419836112	4.345626607
1988:11:00	4.442616009	4.402018313	4.418667508	4.434580683	4.338802382
1988:12:00	4.433241274	4.418632008	4.450023228	4.438913799	4.353772173
1989:01:00	4.468071409	4.420574345	4.445035365	4.446451931	4.344099132
1989:02:00	4.482284724	4.41690989	4.430033242	4.437775732	4.347976606
1989:03:00	4.367655779	4.419859221	4.425992167	4.428569836	4.352768806
1989:04:00	4.478764409	4.451605366	4.442942132	4.427570368	4.351697393
1989:05:00	4.452802942	4.406737601	4.452062898	4.442440305	4.361410143
1989:06:00	4.433765376	4.445332318	4.456626151	4.458474095	4.356722096
1989:07:00	4.490539064	4.441058648	4.413747903	4.45010502	4.357112553
1989:08:00	4.456325942	4.445800012	4.473173022	4.459940266	4.368947854
1989:09:00	4.464012127	4.445500171	4.433755311	4.465527357	4.376743529
1989:10:00	4.452763834	4.458960013	4.448131495	4.479494417	4.389055338
1989:11:00	4.325943704	4.450453528	4.469451718	4.478548013	4.388547987
1989:12:00	4.474368858	4.465845048	4.464839997	4.395635475	4.404078972
1990:01:00	4.371773538	4.475384023	4.477553302	4.468326892	4.389416946
1990:02:00	4.366490877	4.470586274	4.474092352	4.472840973	4.395749124
1990:03:00	4.396623665	4.484172715	4.482146807	4.486360377	4.396553224
1990:04:00	4.365683993	4.456733041	4.448198126	4.491227146	4.416023281
1990:05:00	4.37551508	4.501897822	4.481551579	4.481402844	4.402350033
1990:06:00	4.391413081	4.466208729	4.454747577	4.466366152	4.412937205
1990:07:00	4.369493662	4.496185935	4.487495224	4.472590911	4.401518834
1990:08:00	4.406726077	4.506687188	4.470521106	4.473888991	4.412303068
1990:09:00	4.408787972	4.501778852	4.459777514	4.468716505	4.420202608
1990:10:00	4.400125851	4.531350832	4.495924343	4.464154513	4.394507202
1990:11:00	4.401435336	4.507455808	4.469778779	4.460756758	4.404718858
1990:12:00	4.408740155	4.512929494	4.416640925	4.475963065	4.423111763
1991:01:00	4.417860863	4.533968244	4.475107354	4.474298203	4.409119267
1991:02:00	4.382545288	4.522300881	4.449791621	4.457337982	4.40924868
1991:03:00	4.415015095	4.528865779	4.443368388	4.447332424	4.414032804
1991:04:00	4.409585951	4.521953074	4.45908958	4.44988503	4.406814609
1991:05:00	4.396020142	4.50841257	4.438995961	4.45687083	4.417258308
1991:06:00	4.406403966	4.553077309	4.443685768	4.457913743	4.419191751
1991:07:00	4.386743331	4.525114692	4.481986465	4.460924815	4.399481312
1991:08:00	4.409356669	4.501663961	4.444710159	4.462713216	4.414622798
1991:09:00	4.405114827	4.513690956	4.458421636	4.471103988	4.401694473
1991:10:00	4.413871378	4.510803318	4.47338075	4.468609868	4.40040003
1991:11:00	4.42978777	4.537668356	4.448192054	4.470312428	4.412483711
1991:12:00	4.411803787	4.516611438	4.439178658	4.460957794	4.415386686
1992:01:00	4.395450443	4.524337337	4.461989935	4.463047767	4.406636134
1992:02:00	4.399174245	4.533986413	4.454730025	4.465992356	4.426620435
1992:03:00	4.384245035	4.527979353	4.449014556	4.467414891	4.397760641
1992:04:00	4.379129429	4.524688878	4.454865836	4.465233581	4.425283866
1992:05:00	4.379080913	4.516247591	4.423673045	4.464917985	4.402434067
1992:06:00	4.38661544	4.505205973	4.444342461	4.463051548	4.413570674
1992:07:00	4.377575945	4.490569455	4.44274864	4.452632979	4.418623319
1992:08:00	4.375192611	4.486423316	4.419841853	4.433161785	4.388980314
1992:09:00	4.375722958	4.488166102	4.43851769	4.425972106	4.388685403
1992:10:00	4.369490801	4.469966436	4.426806459	4.430987987	4.399534486
1992:11:00	4.355995919	4.468919889	4.418195315	4.436511801	4.393646783
1992:12:00	4.332626114	4.446413289	4.421256206	4.427586743	4.376516595
1993:01:00	4.367550129	4.430703257	4.369700289	4.434116195	4.391783828
1993:02:00	4.355596516	4.414430839	4.390767633	4.430052114	4.395312116
1993:03:00	4.369958229	4.416155536	4.402490869	4.427046534	4.386548832
1993:04:00	4.369873433	4.41305872	4.399293955	4.417612529	4.393750071
1993:05:00	4.389968948	4.414434542	4.376809738	4.413750325	4.39676967
1993:06:00	4.375093103	4.407079731	4.398801521	4.410002218	4.38452147
1993:07:00	4.3287335	4.396560172	4.391757375	4.411188647	4.382581943
1993:08:00	4.35027022	4.428975295	4.385370388	4.414711396	4.376379834
1993:09:00	4.377150252	4.42054501	4.404229211	4.420034425	4.395440614
1993:10:00	4.389189309	4.412066183	4.374420443	4.42125635	4.371558282
1993:11:00	4.345179114	4.412313497	4.382077033	4.424252827	4.363979905
1993:12:00	4.383358422	4.427476058	4.417813357	4.424719306	4.376303086
1994:01:00	4.422709319	4.420299772	4.39682964	4.428464964	4.397991109
1994:02:00	4.400615388	4.434191693	4.402100206	4.442394035	4.43672822
1994:03:00	4.410127858	4.431003389	4.427927832	4.456599526	4.428916602
1994:04:00	4.386520261	4.440846287	4.413729217	4.473716416	4.452656169
1994:05:00	4.373219831	4.439600384	4.445557699	4.475801284	4.443759442
1994:06:00	4.391471033	4.445864008	4.452924832	4.482085442	4.447339988
1994:07:00	4.289817852	4.447710461	4.42092987	4.487994636	4.427524898
1994:08:00	4.406780343	4.445304404	4.452492449	4.491095478	4.43141506
1994:09:00	4.392602945	4.455481455	4.45707651	4.493355766	4.433332501
1994:10:00	4.392596328	4.470325188	4.435449243	4.494892412	4.439567365
1994:11:00	4.428697388	4.477227911	4.47372034	4.509495379	4.450308418
1994:12:00	4.330984953	4.479034849	4.478940006	4.527723852	4.519981968
1995:01:00	4.428212279	4.455076902	4.472741716	4.528720755	4.470462513
1995:02:00	4.449518155	4.467427745	4.463328542	4.525206956	4.45937782
1995:03:00	4.454683321	4.460637622	4.479616736	4.527620354	4.474853028
1995:04:00	4.44260902	4.46377314	4.429412993	4.530108436	4.435885621
1995:05:00	4.471978564	4.469613807	4.47108185	4.537585494	4.461987777
1995:06:00	4.463828129	4.458157007	4.457846388	4.537082783	4.45781363
1995:07:00	4.442829782	4.459783667	4.440198923	4.538099919	4.483209401
1995:08:00	4.450415717	4.449960794	4.463116121	4.548225839	4.493275234
1995:09:00	4.448030925	4.461700278	4.447952978	4.548884344	4.481332469
1995:10:00	4.451262438	4.437986417	4.448702172	4.55270177	4.495802196
1995:11:00	4.452909205	4.442439493	4.464299815	4.550884049	4.490487722
1995:12:00	4.455275888	4.444816886	4.435850288	4.557951474	4.482476764
1996:01:00	4.43338064	4.455275644	4.463218874	4.549997608	4.460842124
1996:02:00	4.428476217	4.440033905	4.460559715	4.538405113	4.455685099
1996:03:00	4.434993445	4.443580107	4.432178609	4.526929535	4.477318292
1996:04:00	4.4485562	4.446068189	4.446881696	4.516277353	4.471345676
1996:05:00	4.450838438	4.45399784	4.446727315	4.517691565	4.473630637
1996:06:00	4.450413955	4.452660188	4.429998285	4.520641038	4.477026528
1996:07:00	4.454481299	4.447243648	4.4669854	4.523069094	4.491828752
1996:08:00	4.438488853	4.467021728	4.447438087	4.520782038	4.491754313
1996:09:00	4.472258521	4.467563747	4.438598585	4.513185492	4.496950253
1996:10:00	4.476935109	4.455673184	4.465303223	4.512258516	4.492737656
1996:11:00	4.485840814	4.467524031	4.448472001	4.508962345	4.487048109
1996:12:00	4.485253835	4.464699872	4.443854027	4.506313916	4.491224781
1997:01:00	4.451570817	4.459920111	4.463495037	4.511399822	4.475430077
1997:02:00	4.480510342	4.47357104	4.461639746	4.528600529	4.49608008
1997:03:00	4.488794447	4.477700726	4.442255519	4.538409368	4.489954512
1997:04:00	4.49586297	4.479753358	4.525645575	4.554480352	4.501650763
1997:05:00	4.488526184	4.471296186	4.481990684	4.552916799	4.496968137
1997:06:00	4.499340927	4.498633412	4.490249046	4.558958401	4.511923468
1997:07:00	4.543885905	4.507778049	4.507441606	4.563598223	4.506121144
1997:08:00	4.524338335	4.486706419	4.507116356	4.571437906	4.522525447
1997:09:00	4.514859365	4.494624283	4.517375626	4.571588004	4.524273574
1997:10:00	4.511654498	4.508040173	4.545939855	4.578956202	4.528122605
1997:11:00	4.507550885	4.513966937	4.493531694	4.578908764	4.533756007
1997:12:00	4.545929691	4.520668102	4.542488681	4.587184784	4.527168136
1998:01:00	4.52267551	4.530427222	4.531414964	4.581130771	4.553224426
1998:02:00	4.531467638	4.530911995	4.535153648	4.579133176	4.545976799
1998:03:00	4.529005214	4.540253076	4.530761386	4.575407911	4.546145428
1998:04:00	4.536361794	4.53494591	4.540110708	4.578024555	4.546728614
1998:05:00	4.542462319	4.538204241	4.524955102	4.580971936	4.555657631
1998:06:00	4.545738889	4.531955942	4.546473544	4.575531333	4.533614677
1998:07:00	4.549247857	4.546409745	4.559850059	4.570449261	4.547048558
1998:08:00	4.5292644	4.532880228	4.521821555	4.560011646	4.532774037
1998:09:00	4.532919227	4.525574153	4.556013376	4.571256296	4.538901657
1998:10:00	4.530697147	4.530417642	4.537655593	4.562608293	4.540552686
1998:11:00	4.536195793	4.521140269	4.547934576	4.556440172	4.531944838
1998:12:00	4.514370227	4.527246298	4.551706865	4.537889744	4.518156064
1999:01:00	4.529503631	4.53540018	4.523283752	4.551430333	4.553280882
1999:02:00	4.488244551	4.522763688	4.531352953	4.550318716	4.530628994
1999:03:00	4.512908472	4.525170331	4.560565776	4.553218001	4.554452968
1999:04:00	4.524501036	4.531689606	4.555963933	4.547212131	4.543182723
1999:05:00	4.529231721	4.535392364	4.543096539	4.543491359	4.54416129
1999:06:00	4.533805669	4.539495948	4.58913332	4.553961635	4.562288854
1999:07:00	4.542103179	4.54255799	4.561296853	4.561483425	4.562482452
1999:08:00	4.545622613	4.553672165	4.559293616	4.567029832	4.568078122
1999:09:00	4.559945775	4.553373323	4.584061803	4.571509105	4.573646433
1999:10:00	4.568468753	4.563036519	4.562662375	4.579353053	4.57736538
1999:11:00	4.60245368	4.566527419	4.5871694	4.582438907	4.58839766
1999:12:00	4.576418304	4.573003738	4.611588047	4.574850443	4.603659285
2000:01:00	4.550986286	4.559379462	4.58224762	4.57485	4.582466364
2000:02:00	4.598276831	4.574687019	4.612029606	4.583477788	4.595115385
2000:03:00	4.581238975	4.584013105	4.614272137	4.593196426	4.595229107
2000:04:00	4.60896677	4.597253219	4.566361216	4.602427939	4.593797056
2000:05:00	4.623010104	4.61287989	4.646724232	4.607650408	4.603108302
2000:06:00	4.594664332	4.594782379	4.58663469	4.605515926	4.599668288
2000:07:00	4.596710917	4.614649515	4.585732512	4.601807729	4.602730653
2000:08:00	4.604208514	4.613791218	4.620406423	4.605366367	4.612313015
2000:09:00	4.58999678	4.625882595	4.603668239	4.605442649	4.613709819
2000:10:00	4.588343081	4.624347127	4.611077404	4.612171023	4.628704665
2000:11:00	4.663906438	4.630830818	4.643159468	4.62449054	4.619818277
2000:12:00	4.680776977	4.632326785	4.622128085	4.636462921	4.617868915
2001:01:00	4.659645208	4.630001033	4.644249543	4.630857816	4.602903329
2001:02:00	4.641332477	4.637832904	4.629303715	4.622743369	4.613461419
2001:03:00	4.640348992	4.630484946	4.636978301	4.617498973	4.607374355
2001:04:00	4.558839987	4.611310595	4.598803129	4.605186786	4.604602275
2001:05:00	4.601227233	4.617094409	4.630321815	4.603833974	4.610033441
2001:06:00	4.604306253	4.621573218	4.619167958	4.599513286	4.605637977
2001:07:00	4.585609925	4.597962463	4.620004807	4.592244366	4.614148857
2001:08:00	4.619640879	4.614052125	4.650206647	4.587195118	4.596735252
2001:09:00	4.56545974	4.607206411	4.590736378	4.582265474	4.587567779
2001:10:00	4.597127712	4.590345359	4.622472337	4.576170665	4.585555724
2001:11:00	4.594152109	4.577214358	4.611380661	4.559031814	4.58780964
2001:12:00	4.55647842	4.58187075	4.567108327	4.559128792	4.605891526
2002:01:00	4.60414429	4.590934832	4.612119285	4.562040061	4.59978096
2002:02:00	4.600035717	4.59100271	4.605219485	4.570864787	4.598831177
2002:03:00	4.595808038	4.595363012	4.591774118	4.569395775	4.606362974
2002:04:00	4.630159633	4.597034803	4.62473504	4.567291959	4.610593553
2002:05:00	4.622315266	4.585788387	4.596383052	4.577242359	4.604833919
2002:06:00	4.590418077	4.609531362	4.598476684	4.573452476	4.609094077
2002:07:00	4.63454334	4.594214693	4.624671101	4.574155463	4.606030416
2002:08:00	4.607431527	4.611242114	4.617375794	4.568205876	4.601900607
2002:09:00	4.611467317	4.606461352	4.591086251	4.573297155	4.604439469
2002:10:00	4.638559023	4.593488116	4.611368139	4.570077902	4.59695824
2002:11:00	4.605655368	4.611591922	4.593307593	4.577030266	4.601118991
2002:12:00	4.583058658	4.596500462	4.576233746	4.572526099	4.588783403
2003:01:00	4.635538563	4.60203949	4.605790494	4.571711061	4.587478507
2003:02:00	4.621902713	4.603637212	4.596465349	4.5624114	4.595850553
2003:03:00	4.590174166	4.604061842	4.58832145	4.561809555	4.591609991
2003:04:00	4.618985415	4.598849986	4.608279946	4.556221299	4.585500694
2003:05:00	4.600839934	4.593417321	4.569505795	4.545542945	4.579922427
2003:06:00	4.583057605	4.583176457	4.559261223	4.550652837	4.580103987
2003:07:00	4.643629744	4.60362322	4.608776077	4.560001812	4.575254625
2003:08:00	4.580625402	4.588318236	4.571231913	4.56235911	4.591414641
2003:09:00	4.621128276	4.583809237	4.602350143	4.556279393	4.586244286
2003:10:00	4.64357624	4.6061559	4.623643008	4.558887947	4.58792156
2003:11:00	4.595670335	4.621476512	4.580514446	4.563663634	4.594055557
2003:12:00	4.643821506	4.624532128	4.605745121	4.566515258	4.582247722
2004:01:00	4.611696642	4.615664824	4.588320758	4.563583389	4.594701985
2004:02:00	4.627741819	4.619021808	4.616072737	4.560533456	4.593966873
2004:03:00	4.672920232	4.619133444	4.627234274	4.557253846	4.600004839
2004:04:00	4.647820013	4.629674488	4.610671227	4.55541701	4.598994556
2004:05:00	4.623285312	4.641168019	4.601277148	4.559554826	4.601165709
2004:06:00	4.656591267	4.634624711	4.639424935	4.555248088	4.603538546
2004:07:00	4.681927688	4.639753529	4.626127441	4.547446842	4.599569401
2004:08:00	4.669143078	4.641892589	4.609707377	4.539583019	4.594770163
2004:09:00	4.684452605	4.63911373	4.628917181	4.548804216	4.597497728
2004:10:00	4.66121067	4.641467303	4.616487206	4.548659124	4.601325414
2004:11:00	4.654855664	4.628959366	4.620316992	4.53985609	4.597512309
2004:12:00	4.684254157	4.635680283	4.643973601	4.530097689	4.593461688
2005:01:00	4.63699196	4.65280883	4.619031769	4.527929347	4.604384137
2005:02:00	4.628978798	4.642427916	4.620964693	4.526232103	4.596582013
2005:03:00	4.62348455	4.653432401	4.602830952	4.527133766	4.58506075
2005:04:00	4.629130823	4.657714532	4.626082296	4.539107336	4.596866264
2005:05:00	4.626182376	4.655238105	4.648104093	4.53328082	4.594973991
2005:06:00	4.673547735	4.667833575	4.632614521	4.534723279	4.595173202
2005:07:00	4.604439559	4.676790044	4.593032036	4.539300518	4.595273121
2005:08:00	4.646894206	4.667675297	4.633952182	4.548370274	4.595554362
2005:09:00	4.642666143	4.686963975	4.636531053	4.53705327	4.601894487
2005:10:00	4.602167663	4.694084318	4.595771708	4.532892805	4.593747313
2005:11:00	4.670421547	4.692086508	4.637797286	4.534974059	4.59589674
2005:12:00	4.659590282	4.688198893	4.628671455	4.543571255	4.609019767
2006:01:00	4.670090603	4.694631568	4.633147447	4.544290223	4.599451435
2006:02:00	4.67861338	4.702508308	4.614674972	4.550845121	4.604023589
2006:03:00	4.67998912	4.701257791	4.640814415	4.552203144	4.608597805
2006:04:00	4.680323298	4.704982127	4.632022513	4.551062282	4.605962572
2006:05:00	4.683026567	4.707929913	4.627376882	4.551475505	4.606499602
2006:06:00	4.685745152	4.710202048	4.638243678	4.551934575	4.607032651