DATES	DMGT	INF
8/27/2010	452.7	380.1
8/26/2010	446.5	372.2
8/25/2010	441.3	372
8/24/2010	452.5	379.6
8/23/2010	457.5	380.1
8/20/2010	451	378
8/19/2010	462.9	382.9
8/18/2010	460.8	380.2
8/17/2010	464.5	385.9
8/16/2010	454.8	378.2
8/13/2010	456.5	377.8
8/12/2010	459.3	378.1
8/11/2010	471.1	384.4
8/10/2010	485.2	393.6
8/9/2010	503	402.2
8/6/2010	499.7	398.8
8/5/2010	499.5	403.54
8/4/2010	495.1	396.3
8/3/2010	493.8	393.9
8/2/2010	499.1	399.2
7/30/2010	485.1	392.4
7/29/2010	494.7	406.6
7/28/2010	485.8	393.1
7/27/2010	486.5	394.7
7/26/2010	498.4	387.6
7/23/2010	491.3	381
7/22/2010	476.1	380.2
7/21/2010	463.3	373.4
7/20/2010	451.9	352.8
7/19/2010	456.9	353.4
7/16/2010	459.9	360.1
7/15/2010	467.5	364.2
7/14/2010	469.6	372.1
7/13/2010	470.7	366.1
7/12/2010	460.6	358.1
7/9/2010	461.1	363.9
7/8/2010	457.5	364.9
7/7/2010	451.3	356.1
7/6/2010	442.8	356.1
7/5/2010	440.1	347.1
7/2/2010	441.7	349.4
7/1/2010	433	342.1
6/30/2010	439	355.7
6/29/2010	442.6	354.8
6/28/2010	458.1	369
6/25/2010	458.9	370.9
6/24/2010	470	378.5
6/23/2010	472.3	390
6/22/2010	478.7	393.1
6/21/2010	482.9	399.9
6/18/2010	484.8	396.3
6/17/2010	481.8	397.3
6/16/2010	476.6	403.2
6/15/2010	488.5	404.1
6/14/2010	481	396.9
6/11/2010	473	391.5
6/10/2010	471.6	392.2
6/9/2010	463.1	375.4
6/8/2010	460.7	366.8
6/7/2010	472.4	375.3
6/4/2010	480	381.1
6/3/2010	487.2	391.6
6/2/2010	480.9	379.5
6/1/2010	484.5	374.7
5/28/2010	487.2	378
5/27/2010	479	377
5/26/2010	472	367.1
5/25/2010	445.6	346.9
5/24/2010	477.2	374.6
5/21/2010	472.6	363.8
5/20/2010	489.1	361.4
5/19/2010	485	378.9
5/18/2010	497.3	392.5
5/17/2010	498	387.8
5/14/2010	501.5	388.8
5/13/2010	511.5	404.3
5/12/2010	501.5	394.1
5/11/2010	488	378.2
5/10/2010	482.3	385.1
5/7/2010	470.1	356.1
5/6/2010	501	378.9
5/5/2010	510	372.1
5/4/2010	511.5	378.1
4/30/2010	520.5	396.8
4/29/2010	524.5	397
4/28/2010	519.5	391.6
4/27/2010	528	415.9
4/26/2010	529.5	422.9
4/23/2010	527.5	422.8
4/22/2010	524	410
4/21/2010	527	399.4
4/20/2010	527	395.5
4/19/2010	520.5	393
4/16/2010	521	397.5
4/15/2010	523	400.4
4/14/2010	519	395.5
4/13/2010	511	397.9
4/12/2010	515.5	398.7
4/9/2010	515	398
4/8/2010	518	396.8
4/7/2010	524.5	399.8
4/6/2010	522	404.2
4/1/2010	507	396.9
3/31/2010	497.6	387.3
3/30/2010	492.9	381.5
3/29/2010	498.6	385.5
3/26/2010	503	387.5
3/25/2010	490.3	380.4
3/24/2010	484.8	373.6
3/23/2010	483.1	375.1
3/22/2010	480	373.3
3/19/2010	483.3	380.5
3/18/2010	485.6	384.5
3/17/2010	486.5	381
3/16/2010	476.9	380.6
3/15/2010	476.8	384.3
3/12/2010	477	385.8
3/11/2010	471.5	380.5
3/10/2010	464.7	379.5
3/9/2010	453.8	372.2
3/8/2010	456.8	373.7
3/5/2010	457.2	374.2
3/4/2010	446.6	360
3/3/2010	447.2	366
3/2/2010	451.3	350
3/1/2010	445.6	350.4
2/26/2010	444.6	335.5
2/25/2010	441.7	325.1
2/24/2010	444.2	327.3
2/23/2010	449.1	326
2/22/2010	450	330.5
2/19/2010	452	331.8
2/18/2010	446.2	330
2/17/2010	455	336.9
2/16/2010	446	327.2
2/15/2010	440.5	327
2/12/2010	437.9	320
2/11/2010	432.4	319.8
2/10/2010	439.1	317.4
2/9/2010	442.6	313.8
2/8/2010	446	314.1
2/5/2010	448.9	319.8
2/4/2010	452.5	332.6
2/3/2010	468	334.5
2/2/2010	457.4	336
2/1/2010	451.5	334.8
1/29/2010	451.5	330
1/28/2010	450	317.3
1/27/2010	452.8	315.6
1/26/2010	460.3	304.4
1/25/2010	457.9	308.5
1/22/2010	461.7	309.5
1/21/2010	472.5	313.4
1/20/2010	480	314.8
1/19/2010	475.5	318
1/18/2010	478.7	320.4
1/15/2010	475	318.6
1/14/2010	450.6	315.7
1/13/2010	449.1	313.6
1/12/2010	444	324
1/11/2010	431.7	331.4
1/8/2010	431.3	331.5
1/7/2010	423.5	323.6
1/6/2010	422.9	320.5
1/5/2010	424.1	333.8
1/4/2010	422.9	321.5
12/31/2009	418.2	320
12/30/2009	414.3	318.8
12/29/2009	417.1	320.3
12/24/2009	416.1	314.7
12/23/2009	416.4	310.9
12/22/2009	416.2	309.1
12/21/2009	415.6	309.7
12/18/2009	404.1	302.3
12/17/2009	404.8	301
12/16/2009	409.3	301.2
12/15/2009	414.8	296
12/14/2009	414.1	295
12/11/2009	403.9	296.1
12/10/2009	405	288.3
12/9/2009	406.5	284.9
12/8/2009	414.4	288.8
12/7/2009	412.7	294.9
12/4/2009	410.5	295.3
12/3/2009	412.2	295.6
12/2/2009	410.6	296.4
12/1/2009	416.8	306.4
11/30/2009	413.3	277.5
11/27/2009	419.6	282.5
11/26/2009	424.4	268.8
11/25/2009	437.5	298
11/24/2009	428.7	285
11/23/2009	436.1	312
11/20/2009	435.5	312
11/19/2009	442.5	316.1
11/18/2009	455.5	319.2
11/17/2009	455.2	321.6
11/16/2009	456	325.5
11/13/2009	445.6	312.7
11/12/2009	439.2	311.6
11/11/2009	434.6	311.7
11/10/2009	428.3	304.4
11/9/2009	430	308.9
11/6/2009	423.3	304.8
11/5/2009	419.5	303.1
11/4/2009	410.1	294.6
11/3/2009	391	282.9
11/2/2009	391.9	292.2
10/30/2009	397.7	293.2
10/29/2009	404.8	290.3
10/28/2009	390.4	288.6
10/27/2009	419.2	304
10/26/2009	415.5	299.4
10/23/2009	433.6	294.5
10/22/2009	436.7	302.1
10/21/2009	443.9	313.1
10/20/2009	459.8	319
10/19/2009	462	316.7
10/16/2009	452.7	313.2
10/15/2009	452.8	312
10/14/2009	449.8	318
10/13/2009	445.2	310.8
10/12/2009	447.2	318.1
10/9/2009	442.3	313
10/8/2009	442.5	314.41
10/7/2009	440.1	313.4
10/6/2009	444.4	318
10/5/2009	438.6	307.1
10/2/2009	438.8	304.1
10/1/2009	456.1	312.1
9/30/2009	459.2	315
9/29/2009	460.8	316
9/28/2009	440.4	307.5
9/25/2009	425	310
9/24/2009	417.4	304.8
9/23/2009	427.1	313.1
9/22/2009	434.4	318.9
9/21/2009	428.4	319.3
9/18/2009	435.6	328.5
9/17/2009	438.1	335.1
9/16/2009	416.7	326
9/15/2009	407.6	319.9
9/14/2009	407.5	316.9
9/11/2009	409.7	317.3
9/10/2009	410.5	308.9
9/9/2009	412.3	304.1
9/8/2009	421.7	300.4
9/7/2009	397.4	296.4
9/4/2009	395	288.2
9/3/2009	390	276.4
9/2/2009	380.5	276.9
9/1/2009	380	279.3